We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,671.50 | 2,673.50 | 37.50 | 1.42 % | 220,729 | 09:18:41 |
ABF | Associated British Foods | 2,635.00 | 2,635.00 | 2,637.00 | -21.00 | -0.79 % | 30,603 | 09:18:30 |
AHT | Ashtead | 5,702.00 | 5,698.00 | 5,702.00 | -140.00 | -2.40 % | 51,650 | 09:17:50 |
AZN | Astrazeneca | 12,212.00 | 12,210.00 | 12,214.00 | 150.00 | 1.24 % | 124,411 | 09:18:40 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 1.80 | 0.89 % | 2,772,288 | 09:18:26 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,346.00 | -6.00 | -0.26 % | 155,608 | 09:18:13 |
BHP | Bhp | 2,212.00 | 2,212.00 | 2,215.00 | -11.00 | -0.49 % | 60,904 | 09:13:59 |
BNC | Banco Santander | 393.50 | 391.00 | 396.00 | 5.00 | 1.29 % | 51,554 | 09:09:44 |
BP. | Bp | 519.10 | 519.00 | 519.20 | -1.30 | -0.25 % | 1,738,846 | 09:18:18 |
CNA | Centrica | 128.80 | 128.80 | 128.95 | 0.85 | 0.66 % | 1,954,442 | 09:18:26 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 117,331 | 09:18:30 |
CRH | Crh | 6,240.00 | 6,234.00 | 6,240.00 | 4.00 | 0.06 % | 26,413 | 09:17:52 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | -10.00 | -0.36 % | 165,656 | 09:18:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,228.00 | -17.00 | -0.52 % | 42,575 | 09:18:24 |
FERG | Ferguson | 16,750.00 | 16,740.00 | 16,755.00 | -210.00 | -1.24 % | 708 | 09:16:53 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,880.00 | -55.00 | -0.37 % | 16,945 | 09:18:32 |
GLEN | Glencore | 473.70 | 473.60 | 473.75 | 6.00 | 1.28 % | 1,858,074 | 09:18:06 |
GSK | Gsk | 1,705.00 | 1,705.00 | 1,706.00 | 32.00 | 1.91 % | 909,900 | 09:18:42 |
HLN | Haleon | 334.00 | 333.80 | 334.10 | -5.50 | -1.62 % | 4,255,208 | 09:18:00 |
HSBA | Hsbc | 701.20 | 700.90 | 701.20 | 5.60 | 0.81 % | 1,326,081 | 09:18:42 |
IAG | International Consolidat... | 174.65 | 174.50 | 174.60 | -0.45 | -0.26 % | 681,111 | 09:18:14 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | -11.00 | -0.38 % | 64,223 | 09:17:37 |
JD. | Jd Sports Fashion | 113.95 | 113.85 | 114.00 | -1.65 | -1.43 % | 718,022 | 09:16:10 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 324,106 | 08:02:37 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.72 | 0.80 | 1.54 % | 14,842,454 | 09:18:01 |
NWG | Natwest | 307.00 | 307.00 | 307.20 | 3.50 | 1.15 % | 1,258,798 | 09:18:24 |
PRU | Prudential | 717.00 | 715.80 | 716.20 | 16.00 | 2.28 % | 586,485 | 09:18:42 |
REL | Relx | 3,292.00 | 3,292.00 | 3,293.00 | -11.00 | -0.33 % | 185,863 | 09:18:42 |
RIO | Rio Tinto | 5,452.00 | 5,452.00 | 5,453.00 | -20.00 | -0.37 % | 297,619 | 09:18:30 |
RR. | Rolls-royce | 415.40 | 415.20 | 415.30 | 2.30 | 0.56 % | 674,190 | 09:18:41 |
SHEL | Shell | 2,857.00 | 2,857.00 | 2,858.00 | -6.00 | -0.21 % | 427,524 | 09:18:30 |
SSE | Sse | 1,676.50 | 1,675.50 | 1,676.50 | 10.00 | 0.60 % | 81,777 | 09:18:42 |
STAN | Standard Chartered | 697.20 | 697.40 | 697.80 | 7.40 | 1.07 % | 350,589 | 09:17:48 |
TSCO | Tesco | 297.20 | 297.00 | 297.20 | 0.90 | 0.30 % | 399,665 | 09:18:30 |
ULVR | Unilever | 4,158.00 | 4,157.00 | 4,159.00 | 18.00 | 0.43 % | 143,805 | 09:18:00 |
VOD | Vodafone | 67.94 | 67.92 | 67.96 | 0.28 | 0.41 % | 2,159,290 | 09:18:28 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,434.00 | -16.00 | -1.10 % | 5,404 | 09:14:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.55 | 85.10 | 1.20 | 1.42 % | 6,177 | 09:09:44 |
GKP | Gulf Keystone Petroleum | 118.00 | 118.00 | 118.40 | 0.10 | 0.08 % | 433,240 | 09:04:48 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 290,329 | 09:11:27 |
MTRO | Metro Bank | 34.05 | 32.75 | 33.30 | 0.75 | 2.25 % | 200,298 | 09:18:09 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 2,901,377 | 09:15:20 |
THG | Thg | 62.60 | 62.60 | 62.80 | -0.90 | -1.42 % | 240,072 | 09:08:51 |
TERN | Tern | 3.10 | 3.00 | 3.20 | 0.20 | 6.90 % | 1,026,770 | 09:16:31 |
PANR | Pantheon Resources | 35.65 | 35.15 | 36.00 | -0.45 | -1.25 % | 2,498,735 | 09:18:39 |
BOO | Boohoo | 33.46 | 33.28 | 33.56 | 0.04 | 0.12 % | 387,500 | 09:16:30 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 21,677,990 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.50 | 727.50 | 2.00 | 0.28 % | 27,947 | 09:08:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions